币盈行情
行情总览
WIN

WINkLink

WIN · 美元计价
$0.00006821
1.44% ≈ ￥0.00045019 ($0.00)
更新于 2026-11-05 04:55:02
← 行情列表
24H 最高$0.00007138
24H 最低$0.00006611
今日开盘$0.00006724
24H 成交量$48.73万
流通市值$6,792.98万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% CoW Protocol $0.1185 +0.08% Tribe $0.2018 -0.25% ORN $1.053 +1.64% DELLB $370.22 -9.31% Babylon $0.01199 +2.48% Orca $1.428 -0.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
471 WDCB WDCBWDCB $324.75 $353.66 $322.00$25.99万 — -6.75%
178 GIGGLE GIGGLEGiggle Fund $29.99 $30.91 $28.29$104.26万 $3,024.16万 -0.13%
384 HEMI HEMIHemi $0.00458 $0.0047 $0.00443$36.43万 $447.27万 -0.65%
111 NIL NILNillion $0.06446 $0.06799 $0.0618$260.61万 $3,442.37万 1.18%
501 CYBER CYBERCyberConnect $0.253 $0.26 $0.239$23.28万 $1,072.49万 2.02%
50 RUNE RUNETHORChain $0.639 $0.653 $0.617$1,141.04万 $2.19亿 -0.62%
30 MUB MUBMicron Technology (bStocks Tok $794.99 $875.13 $792.19$2,498.84万 $7,586.77万 -6.96%
437 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $326.28万 -9.52%
204 SOPH SOPHSophon $0.00146 $0.0015 $0.00141$82.47万 $291.62万 -0.68%
189 IOST IOSTIOST $0.000699 $0.000718 $0.000685$91.16万 $2,570.06万 -0.29%
8 NEAR NEARNear Protocol $4.013 $4.27 $3.69$1.37亿 $53.72亿 4.45%
654 GLM GLMGolem $0.1115 $0.114 $0.1083$9.37万 $1.12亿 -1.15%
79 SOXSB SOXSBSOXSB $59.54 $61.93 $49.47$505.35万 — 10.77%
259 HOME HOMEHome $0.00528 $0.00558 $0.0052$64.21万 $2,319.24万 -4.69%
473 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
595 LAYER LAYERSolayer $0.0568 $0.059 $0.0546$14.74万 $1,205.08万 -0.35%
457 GUN GUNGunz $0.001937 $0.002015 $0.001849$27.29万 $118.09万 -0.92%
332 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
274 USUAL USUALUsual $0.01024 $0.01049 $0.00977$59.07万 $521.55万 0.39%
644 FLUX FLUXFLUX $0.0577 $0.0593 $0.0545$10.52万 $2,453.70万 0.52%

相关站点

共 40 个
Internet _数字货币市值 TONToken _加密货币行情 Pepe _以太坊ETH价格 Near Protocol _比特币行情 AMDB _比特币 PAX Gold _数字货币市值 Plasma _比特币 THORChain _加密货币行情 SNXXB _BTC行情 TQQQB _比特币行情 艾达币 _加密货币行情 Initia _BTC行情 恒星币 _币种排行 United Stables _比特币 QQQB _比特币 Aster _加密货币行情 Worldcoin _比特币行情 比特币 _加密货币行情 Holo _数字货币市值 Aerodrome _数字货币市值 SNXXB _加密货币行情 Gram _比特币 Stacks _以太坊ETH价格 BEAMX _数字货币市值 BEAMX _数字货币市值 艾达币 _币种排行 Injective _比特币 Tether Gold _以太坊ETH价格 Space and Time _币种排行 PancakeSwap _BTC行情 Pepe _数字货币市值 Polkadot _数字货币市值 RWUSD _BTC行情 Aave _BTC行情 AAPLB _比特币行情 Pepe _币种排行 USDC _比特币行情 Ondo _比特币行情 Aptos _加密货币行情 1000CAT _加密货币行情