24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WDCBWDCB
|
$262.38 | $269.24 | $260.84 | $4.03万 | — | -1.34% |
| 169 |
GIGGLEGiggle Fund
|
$27.04 | $28.77 | $25.71 | $85.09万 | $2,789.55万 | -6.01% |
| 468 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $21.39万 | $416.59万 | -5.91% |
| 151 |
NILNillion
|
$0.05622 | $0.06114 | $0.05426 | $96.91万 | $3,244.00万 | -7.58% |
| 58 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $457.20万 | $1,187.35万 | -11.58% |
| 226 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $61.44万 | $1.96亿 | -2.22% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$669.33 | $707.75 | $669.27 | $818.55万 | $7,586.77万 | -3.50% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.95万 | $256.62万 | -3.88% |
| 413 |
IOSTIOST
|
$0.000665 | $0.000693 | $0.000645 | $27.99万 | $2,479.78万 | -3.62% |
| 9 |
NEARNear Protocol
|
$3.584 | $3.75 | $3.45 | $6,539.73万 | $47.21亿 | -4.04% |
| 595 |
GLMGolem
|
$0.1014 | $0.1081 | $0.099 | $9.76万 | $1.03亿 | -6.11% |
| 374 |
SOXSBSOXSB
|
$74.74 | $76.14 | $68.82 | $33.43万 | — | 4.74% |
| 300 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $43.70万 | $2,256.07万 | -5.19% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 473 |
LAYERSolayer
|
$0.05 | $0.054 | $0.0481 | $21.07万 | $1,075.44万 | -7.41% |
| 281 |
GUNGunz
|
$0.001655 | $0.001803 | $0.001586 | $48.40万 | $102.97万 | -8.11% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $23.38万 | $505.31万 | -5.27% |
| 571 |
FLUXFLUX
|
$0.051 | $0.0541 | $0.0499 | $12.53万 | $2,217.08万 | -5.73% |
相关站点
共 40 个
DODO _比特币
Filecoin _BTC行情
USDC _比特币行情
First Neiro _以太坊ETH价格
Ondo _BTC行情
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _BTC行情
Meteora _比特币行情
Internet _加密货币行情
艾达币 _比特币行情
波场 _BTC行情
大零币 _BTC行情
Pump.fun _数字货币市值
Vanar Chain _币种排行
Gram _币种排行
Starknet _BTC行情
RWUSD _比特币行情
Internet _比特币行情
Injective _数字货币市值
Caldera _币种排行
NFPrompt _比特币行情
Ethena _加密货币行情
Plasma _比特币行情
Shiba Inu _数字货币市值
Vanar Chain _加密货币行情
ONEchain _数字货币市值
Bubblemaps _比特币
Sui _加密货币行情
Gram _比特币行情
比特现金 _BTC行情
StraitsX USD _加密货币行情
Gitcoin _比特币
Caldera _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _BTC行情
United Stables _以太坊ETH价格
Sign _币种排行
达世币 _以太坊ETH价格