24H 最高$0.364
24H 最低$0.349
今日开盘$0.355
24H 成交量$19.65万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WDCBWDCB
|
$342.19 | $379.00 | $336.05 | $18.74万 | — | -8.80% |
| 173 |
GIGGLEGiggle Fund
|
$28.97 | $30.37 | $28.74 | $95.30万 | $2,950.46万 | -3.63% |
| 389 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00458 | $33.52万 | $456.63万 | -4.58% |
| 124 |
NILNillion
|
$0.0642 | $0.06996 | $0.06392 | $165.37万 | $3,410.71万 | -7.31% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.59万 | $1,063.56万 | -5.73% |
| 82 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $363.66万 | $1.89亿 | 8.82% |
| 25 |
MUBMUB
|
$846.81 | $915.00 | $830.43 | $2,113.96万 | — | -6.65% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 74 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $440.36万 | $310.06万 | -11.66% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.69万 | $2,571.66万 | -3.49% |
| 6 |
NEARNear Protocol
|
$3.823 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.32% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 112 |
SOXSBSOXSB
|
$55.49 | $58.56 | $48.27 | $206.50万 | — | 12.92% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.80万 | $2,268.99万 | 0.97% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -4.07% |
| 360 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.85% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.74万 | $508.07万 | -3.97% |
| 553 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.37万 | $2,386.01万 | -5.44% |
相关站点
共 40 个
LITEB _BTC行情
Ethereum _以太坊ETH价格
MSTRB _数字货币市值
Eigenlayer _比特币行情
Sophon _数字货币市值
Gram _比特币
Ondo _加密货币行情
Pendle _比特币行情
LITEB _BTC行情
Holo _数字货币市值
Hyperliquid _币种排行
Tether Gold _比特币
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _以太坊ETH价格
Sophon _比特币行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
AMDB _比特币
NVDAB _数字货币市值
Caldera _以太坊ETH价格
Chainlink _比特币行情
SOXLB _数字货币市值
Plasma _币种排行
ZAMA _加密货币行情
Aster _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _加密货币行情
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
Aave _比特币
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
TSLAB _比特币行情
Solana _比特币
Celo _以太坊ETH价格
Ethena USDe _BTC行情