24H 最高$234.05
24H 最低$218.26
今日开盘$222.9
24H 成交量$5.72万
流通市值—
24H 涨跌额($3.71)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
WDCBWDCB
|
$326.14 | $353.66 | $322.00 | $25.85万 | — | -5.09% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $103.16万 | $3,024.16万 | 0.40% |
| 383 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.59万 | $447.27万 | 0.22% |
| 110 |
NILNillion
|
$0.06418 | $0.06799 | $0.0618 | $266.84万 | $3,442.37万 | 0.85% |
| 493 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.73万 | $1,072.49万 | 2.43% |
| 44 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,291.66万 | $2.19亿 | 3.07% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$804.02 | $875.13 | $792.19 | $2,394.40万 | $7,586.77万 | -5.51% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.66万 | $291.62万 | 0.68% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.70万 | $2,570.06万 | -0.43% |
| 8 |
NEARNear Protocol
|
$4.051 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.96% |
| 655 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.73万 | $1.12亿 | -1.06% |
| 78 |
SOXSBSOXSB
|
$59.22 | $61.93 | $49.47 | $505.66万 | — | 9.22% |
| 258 |
HOMEHome
|
$0.00528 | $0.00562 | $0.00526 | $63.89万 | $2,319.24万 | -5.71% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 595 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0546 | $14.58万 | $1,205.08万 | -0.18% |
| 458 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.61% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 269 |
USUALUsual
|
$0.01023 | $0.01049 | $0.00977 | $60.14万 | $521.55万 | -0.10% |
| 647 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.70% |
相关站点
共 40 个
AMDB _数字货币市值
Hyperliquid _BTC行情
Raydium _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Gram _比特币行情
比特币
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
StraitsX XUSD _加密货币行情
First Digital _以太坊ETH价格
应用链 _比特币行情
Internet _以太坊ETH价格
Internet _数字货币市值
Zama _币种排行
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _BTC行情
Initia _加密货币行情
恒星币 _以太坊ETH价格
BABAB _数字货币市值
Huma Finance _加密货币行情
AAPLB _比特币
Stacks _以太坊ETH价格
Celo _比特币行情
Solana _比特币
Bittensor _币种排行
Ondo _加密货币行情
Ondo _币种排行
Uniswap _数字货币市值
BEB _BTC行情
瑞波币 _BTC行情
PancakeSwap _BTC行情
Holo _以太坊ETH价格
Polkadot _币种排行
Artificial _BTC行情
Bubblemaps _币种排行