24H 最高$0.1219
24H 最低$0.1131
今日开盘$0.1145
24H 成交量$179.39万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
WDCBWDCB
|
$341.41 | $379.00 | $336.05 | $18.88万 | — | -8.42% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.29万 | $2,950.46万 | -3.62% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.77万 | $456.63万 | -5.17% |
| 125 |
NILNillion
|
$0.06508 | $0.06996 | $0.06392 | $164.27万 | $3,410.71万 | -5.97% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -6.08% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $375.68万 | $1.89亿 | 7.36% |
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,133.71万 | — | -6.45% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $457.96万 | $310.06万 | -9.20% |
| 232 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.53万 | $2,571.66万 | -3.62% |
| 6 |
NEARNear Protocol
|
$3.853 | $4.34 | $3.85 | $9,940.43万 | $51.57亿 | -10.89% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.63% |
| 112 |
SOXSBSOXSB
|
$55.3 | $58.56 | $48.27 | $208.40万 | — | 12.28% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.16% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.83万 | $1,207.53万 | -3.89% |
| 361 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.27% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $96.05万 | $508.07万 | -4.25% |
| 554 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.95万 | $2,386.01万 | -5.58% |
相关站点
共 40 个
Sophon _BTC行情
Near Protocol _币种排行
Sui _加密货币行情
Litecoin _以太坊ETH价格
BEAMX _加密货币行情
CRWVB _数字货币市值
Artificial _比特币
TQQQB _比特币行情
Internet _以太坊ETH价格
CRCLB _BTC行情
Aave _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _比特币
MARSCOIN _BTC行情
USDC _比特币行情
Celo _比特币
Ethena _比特币
Aptos _加密货币行情
Caldera _加密货币行情
Solana _加密货币行情
Bitcoin Cash _比特币
Polkadot _加密货币行情
AMDB _加密货币行情
Avalanche _BTC行情
Dogecoin _币种排行
Internet _BTC行情
INTCB _加密货币行情
GOOGLB _比特币
BNCB _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _币种排行
SNDKB _比特币
SNXXB _BTC行情
TONToken _币种排行
Ethereum _BTC行情
Zcash _加密货币行情
Pepe _比特币行情
Ethena _比特币
NVDAB _以太坊ETH价格