24H 最高$0.0006439
24H 最低$0.0005711
今日开盘$0.0005769
24H 成交量$149.05万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
WDCBWDCB
|
$344.44 | $360.00 | $336.05 | $19.71万 | — | -0.34% |
| 174 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $86.92万 | $2,984.18万 | 2.95% |
| 438 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.83万 | $456.63万 | -0.86% |
| 127 |
NILNillion
|
$0.06381 | $0.06744 | $0.06305 | $144.81万 | $3,399.06万 | -1.04% |
| 541 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.45万 | $1,063.56万 | -0.40% |
| 52 |
RUNETHORChain
|
$0.633 | $0.665 | $0.537 | $673.48万 | $2.15亿 | 15.30% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$853.04 | $876.01 | $830.43 | $670.15万 | $7,586.77万 | 0.40% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.31万 | $310.06万 | -3.92% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.29万 | $2,588.83万 | 1.00% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $8,172.57万 | $50.14亿 | -1.36% |
| 616 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.92万 | $1.14亿 | 1.62% |
| 92 |
SOXSBSOXSB
|
$53.01 | $58.56 | $50.63 | $256.01万 | — | -3.20% |
| 235 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.73万 | $2,416.81万 | 7.72% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.58万 | $1,207.53万 | -0.18% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.35万 | $120.05万 | -1.36% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.23万 | $508.07万 | 3.75% |
| 571 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $13.81万 | $2,427.94万 | 2.87% |
相关站点
共 40 个
BMNRB _币种排行
Ethena USDe _BTC行情
Midnight _以太坊ETH价格
Avalanche _加密货币行情
USD1 _数字货币市值
Sui _加密货币行情
Starknet _BTC行情
Quant _比特币行情
艾达币 _BTC行情
Sui _比特币行情
Starknet _加密货币行情
Gitcoin _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _数字货币市值
Bittensor _BTC行情
Aster _加密货币行情
BEB _数字货币市值
Hedera _比特币行情
First Digital _比特币
Ethena _比特币行情
MegaETH _比特币
比特现金 _币种排行
Vanar Chain _以太坊ETH价格
Aster _数字货币市值
Gitcoin _数字货币市值
BFUSD _币种排行
Arbitrum _数字货币市值
Cosmos Hub _比特币
First Digital _BTC行情
恒星币 _数字货币市值
USDC _加密货币行情
BFUSD _数字货币市值
PAX Gold _加密货币行情
Filecoin _比特币行情
Midnight _加密货币行情
World Liberty _比特币行情
INTWB _加密货币行情
RWUSD _加密货币行情