24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
WDCBWDCB
|
$324.55 | $353.66 | $322.00 | $25.68万 | — | -6.92% |
| 178 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $104.20万 | $3,024.16万 | -0.37% |
| 376 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | 0.22% |
| 111 |
NILNillion
|
$0.06439 | $0.06799 | $0.0618 | $260.85万 | $3,442.37万 | 0.75% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.33万 | $1,072.49万 | 2.43% |
| 50 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,174.90万 | $2.19亿 | -2.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$793.14 | $875.13 | $792.19 | $2,465.38万 | $7,586.77万 | -7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.97万 | $291.62万 | -0.68% |
| 189 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $91.12万 | $2,570.06万 | -0.14% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 4.58% |
| 654 |
GLMGolem
|
$0.1119 | $0.114 | $0.1083 | $9.38万 | $1.12亿 | -0.80% |
| 79 |
SOXSBSOXSB
|
$60.3 | $61.93 | $49.47 | $505.65万 | — | 13.09% |
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.17万 | $2,319.24万 | -5.04% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 597 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0546 | $14.69万 | $1,205.08万 | -0.18% |
| 454 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $27.36万 | $118.09万 | -1.02% |
| 333 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.38万 | $521.55万 | 0.49% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.87% |
相关站点
共 40 个
艾达币 _比特币
恒星币 _BTC行情
First Digital _以太坊ETH价格
MarsCoin _比特币
PancakeSwap _以太坊ETH价格
Bittensor _比特币行情
Aerodrome _BTC行情
RWUSD _加密货币行情
TQQQB _比特币
Plasma _币种排行
Haedal _以太坊ETH价格
Quant _比特币
EUR _BTC行情
Internet _以太坊ETH价格
Solana _BTC行情
United Stables _币种排行
Ethena _币种排行
Chainlink _BTC行情
QQQB _BTC行情
THORChain _比特币行情
TONToken _币种排行
Stacks _BTC行情
应用链 _比特币行情
大零币 _以太坊ETH价格
TQQQB _比特币行情
Internet _币种排行
BEB _数字货币市值
波场 _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _比特币行情
SOXSB _以太坊ETH价格
MarsCoin _以太坊ETH价格
BABAB _BTC行情
Huma Finance _数字货币市值
Aave _比特币行情
恒星币 _以太坊ETH价格
Avalanche _币种排行
Zama _比特币
大零币 _比特币行情
Filecoin _以太坊ETH价格