币盈行情
行情总览
APT

Aptos

APT · 美元计价
$0.5702
-3.01% ≈ ￥3.7633 (-$0.02)
更新于 2026-11-11 09:35:01
← 行情列表
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5879
24H 成交量$493.10万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0474 -0.63% PlasmaXPL $0.05255 +2.14% SNXXB $3.65 +1.11% BubblemapsBMT $0.02308 -2.94% Ether.fiETHFI $0.6382 +1.09% 达世币DASH $43.89 -6.40% Act I : The AI Prophecy $0.00969 +6.13% Internet ComputerICP $2.562 +7.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
478 WDCB WDCBWDCB $296.59 $296.63 $276.65$24.34万 — 2.91%
221 GIGGLE GIGGLEGiggle Fund $28.15 $29.15 $27.67$79.00万 $2,791.85万 -0.85%
388 HEMI HEMIHemi $0.0043 $0.0044 $0.00421$34.83万 $417.91万 0.94%
153 NIL NILNillion $0.05714 $0.05873 $0.05545$127.52万 $3,097.93万 -1.35%
43 CYBER CYBERCyberConnect $0.273 $0.342 $0.253$1,069.81万 $1,256.60万 6.23%
100 RUNE RUNETHORChain $0.602 $0.609 $0.587$278.10万 $2.01亿 1.52%
31 MUB MUBMicron Technology (bStocks Tok $746.37 $746.91 $700.17$1,695.28万 $7,586.77万 2.49%
434 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00128 $0.00152 $0.00119$370.35万 $271.63万 7.56%
273 IOST IOSTIOST $0.000668 $0.0007 $0.000666$58.34万 $2,482.20万 -1.33%
10 NEAR NEARNear Protocol $3.686 $3.77 $3.47$8,883.27万 $46.00亿 1.60%
342 GLM GLMGolem $0.1018 $0.1034 $0.0982$41.81万 $9,885.49万 0.79%
54 SOXSB SOXSBSOXSB $51.61 $60.32 $51.55$733.41万 — -7.58%
184 HOME HOMEHome $0.00547 $0.00554 $0.00518$99.34万 $2,319.68万 5.60%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.05万 8.44%
344 LAYER LAYERSolayer $0.0508 $0.053 $0.0495$41.54万 $1,050.97万 0.00%
457 GUN GUNGunz $0.001724 $0.001771 $0.00168$26.98万 $102.91万 2.32%
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
299 USUAL USUALUsual $0.01107 $0.01113 $0.01041$49.93万 $539.08万 5.63%
618 FLUX FLUXFLUX $0.0532 $0.0545 $0.0517$11.00万 $2,214.11万 1.14%

相关站点

共 40 个
BitTensor _BTC行情 SOXSB _以太坊ETH价格 瑞波币 _比特币行情 Act I : The _比特币 BitTensor _加密货币行情 PAX Gold _币种排行 大零币 _比特币行情 Quant _比特币行情 Pump.fun _数字货币市值 Avalanche _数字货币市值 SNXXB _比特币 Pepe _加密货币行情 Holo _币种排行 Aptos _数字货币市值 莱特币 _加密货币行情 BENQI _BTC行情 ONEchain _BTC行情 波场 _比特币 Near Protocol _以太坊ETH价格 StraitsX USD _比特币行情 Tether Gold _比特币行情 LayerZero _数字货币市值 Aerodrome _币种排行 Act I : The _BTC行情 Arbitrum _以太坊ETH价格 狗币 _数字货币市值 Render _比特币 USD1 _BTC行情 比特现金 _比特币行情 狗币 _币种排行 PAX Gold _以太坊ETH价格 艾达币 _以太坊ETH价格 Pyth Network _加密货币行情 Plasma _比特币 Render _BTC行情 Sui _币种排行 USD1 _币种排行 Ethena USDe _加密货币行情 Plasma _加密货币行情 Quant _加密货币行情