24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WDCBWDCB
|
$342.1 | $379.00 | $336.05 | $18.78万 | — | -8.20% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.16万 | $2,950.46万 | -3.68% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.73万 | $456.63万 | -4.77% |
| 124 |
NILNillion
|
$0.06469 | $0.06996 | $0.06392 | $164.99万 | $3,410.71万 | -6.63% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -5.73% |
| 82 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $374.90万 | $1.89亿 | 7.81% |
| 25 |
MUBMUB
|
$847.4 | $915.00 | $830.43 | $2,133.70万 | — | -6.32% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 71 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $453.23万 | $310.06万 | -9.20% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.36万 | $2,571.66万 | -3.63% |
| 6 |
NEARNear Protocol
|
$3.857 | $4.34 | $3.85 | $9,944.33万 | $51.57亿 | -10.86% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.45% |
| 112 |
SOXSBSOXSB
|
$55.14 | $58.56 | $48.27 | $208.02万 | — | 11.57% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.85万 | $1,207.53万 | -3.73% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -5.27% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 171 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.86万 | $508.07万 | -4.05% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.42% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Worldcoin _加密货币行情
RedStone _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
Eigenlayer _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _币种排行
PAX Gold _加密货币行情
ZAMA _加密货币行情
Initia _币种排行
NBISB _比特币
Pump.fun _BTC行情
Pump.fun _币种排行
SNXXB _币种排行
Celo _BTC行情
Pendle _币种排行
KORUB _比特币
Aster _数字货币市值
Artificial _BTC行情
Stellar _加密货币行情
DRAMB _加密货币行情
Hyperliquid _币种排行
MegaETH _币种排行
RedStone _数字货币市值
Tether Gold _比特币
Litecoin _BTC行情
BFUSD _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Lisk _数字货币市值
Sophon _比特币行情
MegaETH _比特币
Injective _BTC行情
BNB _BTC行情
Mitosis _加密货币行情
THORChain _币种排行
BitTensor _BTC行情
Celo _以太坊ETH价格